Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240531P15425000 | 2024-05-06 1:52PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDX240621P15425000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 65.50 | 6.50 | 7.50 | 0.00 | - | 6 | 4 | 35.64% |
NDXP240705P15425000 | 2024-05-22 1:17PM EDT | 2024-07-05 | 10.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDX240719P15425000 | 2024-05-22 1:17PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDX240920P15425000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |